Zinc
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0891 | $ 3063 | € 2812 | 0.10 | 0.56 | -1.27 | 16.53 | -1.37 | 15.88 |
| 04-11-2024 | 1.0905 | $ 3029 | € 2778 | 0.13 | -0.09 | -1.09 | 19.21 | -1.22 | 19.31 |
| 05-11-2024 | 1.0896 | $ 3053 | € 2802 | -0.08 | -0.25 | 0.79 | 21.34 | 0.88 | 21.64 |
| 06-11-2024 | 1.0695 | $ 2956 | € 2764 | -1.84 | -2.16 | -3.19 | 14.55 | -1.37 | 17.08 |
| 07-11-2024 | 1.0775 | $ 3052 | € 2833 | 0.75 | -1.29 | 3.27 | 13.16 | 2.50 | 14.64 |
| 08-11-2024 | 1.0772 | $ 2967 | € 2755 | -0.03 | -1.32 | -2.79 | 10.01 | -2.76 | 11.48 |
| 11-11-2024 | 1.0653 | $ 2981 | € 2799 | -1.10 | -2.54 | 0.47 | 13.05 | 1.59 | 16.00 |
| 12-11-2024 | 1.0620 | $ 2918 | € 2748 | -0.31 | -3.65 | -2.13 | 8.90 | -1.83 | 13.02 |
| 13-11-2024 | 1.0631 | $ 2925 | € 2752 | 0.10 | -3.47 | 0.26 | 7.89 | 0.15 | 11.77 |
| 14-11-2024 | 1.0539 | $ 2903 | € 2755 | -0.87 | -4.12 | -0.75 | 7.76 | 0.11 | 12.39 |
| 15-11-2024 | 1.0575 | $ 3006 | € 2843 | 0.34 | -3.79 | 3.55 | 11.58 | 3.20 | 15.98 |
| 18-11-2024 | 1.0547 | $ 2927 | € 2776 | -0.26 | -4.83 | -2.63 | 5.59 | -2.37 | 10.95 |
| 19-11-2024 | 1.0571 | $ 2944 | € 2785 | 0.23 | -4.89 | 0.58 | 5.24 | 0.35 | 10.64 |
| 20-11-2024 | 1.0560 | $ 2968 | € 2811 | -0.10 | -5.18 | 0.80 | 4.93 | 0.90 | 10.67 |
| 21-11-2024 | 1.0528 | $ 2987 | € 2838 | -0.30 | -5.32 | 0.66 | 5.12 | 0.96 | 11.03 |
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2024 | 1.1082 | $ 3109 | € 2805 | -1.03 | 3.01 | 1.07 | 6.64 | 2.12 | 3.52 |
| 02-10-2024 | 1.1075 | $ 3132 | € 2828 | -0.06 | 2.57 | 0.76 | 6.24 | 0.82 | 3.58 |
| 03-10-2024 | 1.1044 | $ 3135 | € 2839 | -0.28 | 2.08 | 0.08 | 6.07 | 0.36 | 3.91 |
| 04-10-2024 | 1.1031 | $ 3144 | € 2851 | -0.12 | 1.96 | 0.30 | 6.40 | 0.42 | 4.35 |
| 07-10-2024 | 1.0977 | $ 3154 | € 2874 | -0.49 | 1.51 | 0.32 | 9.82 | 0.81 | 8.19 |
| 08-10-2024 | 1.0988 | $ 3083 | € 2806 | 0.10 | 1.50 | -2.25 | 7.42 | -2.35 | 5.84 |
| 09-10-2024 | 1.0955 | $ 3001 | € 2740 | -0.30 | 0.91 | -2.66 | 3.39 | -2.37 | 2.46 |
| 10-10-2024 | 1.0932 | $ 3017 | € 2760 | -0.21 | 0.41 | 0.53 | 5.12 | 0.74 | 4.69 |
| 11-10-2024 | 1.0931 | $ 3108 | € 2844 | -0.01 | 0.40 | 3.02 | 8.29 | 3.03 | 7.86 |
| 14-10-2024 | 1.0913 | $ 3047 | € 2793 | -0.16 | 0.10 | -1.96 | 6.50 | -1.80 | 6.39 |
| 15-10-2024 | 1.0900 | $ 2998 | € 2751 | -0.12 | -0.33 | -1.61 | 6.35 | -1.49 | 6.70 |
| 16-10-2024 | 1.0894 | $ 3072 | € 2820 | -0.06 | -0.30 | 2.47 | 12.24 | 2.52 | 12.58 |
| 17-10-2024 | 1.0863 | $ 3008 | € 2770 | -0.28 | -0.25 | -2.08 | 10.71 | -1.80 | 10.99 |
| 18-10-2024 | 1.0848 | $ 3082 | € 2842 | -0.14 | -0.39 | 2.46 | 13.43 | 2.60 | 13.87 |
| 21-10-2024 | 1.0855 | $ 3123 | € 2878 | 0.06 | -0.03 | 1.33 | 18.36 | 1.26 | 18.40 |
| 22-10-2024 | 1.0817 | $ 3152 | € 2914 | -0.35 | -0.27 | 0.93 | 18.81 | 1.28 | 19.13 |
| 23-10-2024 | 1.0766 | $ 3166 | € 2941 | -0.47 | -0.74 | 0.43 | 21.84 | 0.90 | 22.75 |
| 24-10-2024 | 1.0794 | $ 3238 | € 3000 | 0.26 | -0.61 | 2.27 | 24.09 | 2.01 | 24.85 |
| 25-10-2024 | 1.0823 | $ 3078 | € 2844 | 0.27 | -0.34 | -4.93 | 17.98 | -5.18 | 18.38 |
| 28-10-2024 | 1.0815 | $ 3105 | € 2872 | -0.07 | -0.10 | 0.88 | 20.79 | 0.95 | 20.92 |
| 29-10-2024 | 1.0780 | $ 3162 | € 2934 | -0.32 | -0.44 | 1.84 | 20.02 | 2.17 | 20.56 |
| 30-10-2024 | 1.0813 | $ 3153 | € 2916 | 0.31 | 0.19 | -0.28 | 20.27 | -0.59 | 20.05 |
| 31-10-2024 | 1.0880 | $ 3102 | € 2852 | 0.62 | 0.46 | -1.62 | 18.04 | -2.22 | 17.49 |
| Monthly Average | 1.0903 | $ 3103 | € 2847 | ||||||
| Lowest value | 1.0766 | $ 2998 | € 2740 | ||||||
| Highest value | 1.1082 | $ 3238 | € 3000 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-09-2024 | 1.1062 | $ 2778 | € 2512 | -0.18 | 1.84 | -2.94 | -3.17 | -2.76 | -4.92 |
| 03-09-2024 | 1.1037 | $ 2750 | € 2492 | -0.23 | 1.56 | -1.01 | -2.59 | -0.78 | -4.08 |
| 04-09-2024 | 1.1049 | $ 2734 | € 2474 | 0.11 | 1.69 | -0.60 | -3.83 | -0.71 | -5.44 |
| 05-09-2024 | 1.1095 | $ 2688 | € 2423 | 0.42 | 1.79 | -1.68 | -5.17 | -2.09 | -6.84 |
| 06-09-2024 | 1.1107 | $ 2715 | € 2444 | 0.11 | 1.90 | 1.00 | -4.22 | 0.90 | -6.00 |
| 09-09-2024 | 1.1043 | $ 2682 | € 2429 | -0.58 | 2.96 | -1.20 | -1.65 | -0.62 | -4.47 |
| 10-09-2024 | 1.1030 | $ 2653 | € 2406 | -0.12 | 2.48 | -1.08 | -4.05 | -0.96 | -6.37 |
| 11-09-2024 | 1.1045 | $ 2727 | € 2469 | 0.14 | 2.41 | 2.79 | -2.92 | 2.65 | -5.20 |
| 12-09-2024 | 1.1014 | $ 2810 | € 2552 | -0.28 | 2.97 | 3.04 | 2.86 | 3.33 | -0.11 |
| 13-09-2024 | 1.1084 | $ 2799 | € 2525 | 0.64 | 3.63 | -0.41 | 2.43 | -1.04 | -1.15 |
| 16-09-2024 | 1.1124 | $ 2897 | € 2604 | 0.36 | 3.82 | 3.50 | 6.02 | 3.13 | 2.12 |
| 17-09-2024 | 1.1138 | $ 2884 | € 2590 | 0.13 | 3.62 | -0.43 | 2.38 | -0.56 | -1.20 |
| 18-09-2024 | 1.1124 | $ 2889 | € 2598 | -0.13 | 3.79 | 0.17 | 2.76 | 0.30 | -0.99 |
| 19-09-2024 | 1.1157 | $ 2892 | € 2593 | 0.30 | 4.38 | 0.10 | 3.80 | -0.19 | -0.55 |
| 20-09-2024 | 1.1161 | $ 2862 | € 2565 | 0.04 | 4.42 | -1.04 | 2.73 | -1.07 | -1.62 |
| 23-09-2024 | 1.1121 | $ 2839 | € 2553 | -0.36 | 3.83 | -0.80 | 1.10 | -0.45 | -2.62 |
| 24-09-2024 | 1.1128 | $ 2943 | € 2645 | 0.06 | 4.09 | 3.66 | 2.87 | 3.60 | -1.17 |
| 25-09-2024 | 1.1195 | $ 2958 | € 2642 | 0.60 | 4.68 | 0.49 | 2.82 | -0.11 | -1.78 |
| 26-09-2024 | 1.1153 | $ 3039 | € 2725 | -0.38 | 4.28 | 2.74 | 4.08 | 3.13 | -0.20 |
| 27-09-2024 | 1.1163 | $ 3046 | € 2729 | 0.09 | 4.38 | 0.23 | 4.32 | 0.14 | -0.06 |
| 30-09-2024 | 1.1197 | $ 3076 | € 2747 | 0.30 | 4.41 | 0.99 | 7.05 | 0.68 | 2.53 |
| Monthly Average | 1.1106 | $ 2841 | € 2558 | ||||||
| Lowest value | 1.1014 | $ 2653 | € 2406 | ||||||
| Highest value | 1.1197 | $ 3076 | € 2747 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2024 | 1.0793 | $ 2622 | € 2429 | -0.32 | 0.44 | -0.49 | -9.32 | -0.17 | -9.72 |
| 02-08-2024 | 1.0830 | $ 2628 | € 2427 | 0.34 | 0.78 | 0.25 | -9.10 | -0.09 | -9.80 |
| 05-08-2024 | 1.0959 | $ 2522 | € 2302 | 1.19 | 1.79 | -4.03 | -12.58 | -5.16 | -14.12 |
| 06-08-2024 | 1.0915 | $ 2541 | € 2328 | -0.40 | 1.58 | 0.75 | -11.15 | 1.16 | -12.54 |
| 07-08-2024 | 1.0923 | $ 2516 | € 2304 | 0.07 | 1.82 | -0.98 | -11.97 | -1.06 | -13.54 |
| 08-08-2024 | 1.0931 | $ 2580 | € 2361 | 0.07 | 1.41 | 2.54 | -11.43 | 2.47 | -12.66 |
| 09-08-2024 | 1.0916 | $ 2697 | € 2471 | -0.14 | 1.27 | 4.53 | -7.42 | 4.68 | -8.58 |
| 12-08-2024 | 1.0926 | $ 2714 | € 2484 | 0.09 | 1.22 | 0.63 | -7.55 | 0.54 | -8.66 |
| 13-08-2024 | 1.0931 | $ 2637 | € 2413 | 0.05 | 0.96 | -2.84 | -10.73 | -2.88 | -11.58 |
| 14-08-2024 | 1.1022 | $ 2679 | € 2431 | 0.83 | 1.44 | 1.59 | -8.75 | 0.75 | -10.04 |
| 15-08-2024 | 1.1013 | $ 2711 | € 2462 | -0.08 | 1.56 | 1.19 | -7.44 | 1.28 | -8.86 |
| 16-08-2024 | 1.0992 | $ 2694 | € 2451 | -0.19 | 1.36 | -0.63 | -8.02 | -0.44 | -9.26 |
| 19-08-2024 | 1.1042 | $ 2746 | € 2487 | 0.45 | 1.59 | 1.91 | -11.24 | 1.45 | -12.63 |
| 20-08-2024 | 1.1082 | $ 2772 | € 2502 | 0.36 | 2.37 | 0.97 | -8.51 | 0.60 | -10.64 |
| 21-08-2024 | 1.1114 | $ 2798 | € 2518 | 0.29 | 2.43 | 0.92 | -6.97 | 0.63 | -9.18 |
| 22-08-2024 | 1.1137 | $ 2828 | € 2540 | 0.21 | 2.73 | 1.09 | -6.12 | 0.88 | -8.62 |
| 23-08-2024 | 1.1120 | $ 2842 | € 2556 | -0.15 | 2.57 | 0.48 | -5.68 | 0.63 | -8.04 |
| 27-08-2024 | 1.1163 | $ 2885 | € 2585 | 0.39 | 2.89 | 1.53 | -5.72 | 1.14 | -8.37 |
| 28-08-2024 | 1.1122 | $ 2813 | € 2530 | -0.37 | 2.80 | -2.50 | -5.76 | -2.14 | -8.33 |
| 29-08-2024 | 1.1096 | $ 2820 | € 2542 | -0.23 | 2.27 | 0.25 | -5.83 | 0.48 | -7.92 |
| 30-08-2024 | 1.1082 | $ 2862 | € 2583 | -0.13 | 2.14 | 1.49 | -4.42 | 1.62 | -6.43 |
| Monthly Average | 1.1005 | $ 2710 | € 2462 | ||||||
| Lowest value | 1.0793 | $ 2516 | € 2302 | ||||||
| Highest value | 1.1163 | $ 2885 | € 2585 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2024 | 1.0749 | $ 2912 | € 2710 | 0.50 | -0.02 | -0.26 | 19.49 | -0.76 | 19.51 |
| 02-07-2024 | 1.0724 | $ 2873 | € 2680 | -0.23 | -0.55 | -1.34 | 18.23 | -1.11 | 18.88 |
| 03-07-2024 | 1.0758 | $ 2915 | € 2710 | 0.32 | -0.88 | 1.46 | 14.25 | 1.14 | 15.26 |
| 04-07-2024 | 1.0798 | $ 2948 | € 2731 | 0.37 | -0.35 | 1.13 | 13.93 | 0.76 | 14.33 |
| 05-07-2024 | 1.0819 | $ 2955 | € 2732 | 0.19 | -0.16 | 0.24 | 14.20 | 0.04 | 14.38 |
| 08-07-2024 | 1.0830 | $ 2926 | € 2702 | 0.10 | -0.29 | -0.98 | 10.00 | -1.08 | 10.31 |
| 09-07-2024 | 1.0814 | $ 2872 | € 2656 | -0.15 | -0.38 | -1.85 | 5.14 | -1.70 | 5.54 |
| 10-07-2024 | 1.0826 | $ 2870 | € 2652 | 0.11 | 0.91 | -0.07 | 5.83 | -0.18 | 4.87 |
| 11-07-2024 | 1.0856 | $ 2903 | € 2674 | 0.28 | 1.92 | 1.13 | 1.91 | 0.85 | 0.00 |
| 12-07-2024 | 1.0887 | $ 2870 | € 2637 | 0.29 | 2.21 | -1.12 | 0.77 | -1.40 | -1.40 |
| 15-07-2024 | 1.0906 | $ 2904 | € 2663 | 0.17 | 2.46 | 1.18 | 7.44 | 1.01 | 4.86 |
| 16-07-2024 | 1.0902 | $ 2861 | € 2625 | -0.04 | 2.51 | -1.48 | 2.60 | -1.44 | 0.09 |
| 17-07-2024 | 1.0936 | $ 2819 | € 2578 | 0.31 | 2.44 | -1.47 | 0.23 | -1.77 | -2.16 |
| 18-07-2024 | 1.0927 | $ 2737 | € 2505 | -0.08 | 2.58 | -2.91 | -3.39 | -2.83 | -5.82 |
| 19-07-2024 | 1.0890 | $ 2717 | € 2495 | -0.34 | 2.23 | -0.73 | -4.09 | -0.39 | -6.19 |
| 22-07-2024 | 1.0885 | $ 2661 | € 2445 | -0.05 | 1.96 | -2.08 | -3.08 | -2.03 | -4.94 |
| 23-07-2024 | 1.0858 | $ 2639 | € 2431 | -0.25 | 1.60 | -0.83 | -5.63 | -0.58 | -7.12 |
| 24-07-2024 | 1.0846 | $ 2653 | € 2447 | -0.11 | 1.19 | 0.55 | -7.29 | 0.66 | -8.38 |
| 25-07-2024 | 1.0846 | $ 2598 | € 2396 | 0.00 | 1.20 | -2.07 | -8.71 | -2.07 | -9.80 |
| 26-07-2024 | 1.0860 | $ 2609 | € 2403 | 0.13 | 1.33 | 0.42 | -8.33 | 0.29 | -9.53 |
| 29-07-2024 | 1.0818 | $ 2614 | € 2417 | -0.39 | 0.90 | 0.19 | -10.62 | 0.58 | -11.42 |
| 30-07-2024 | 1.0826 | $ 2571 | € 2375 | 0.07 | 1.45 | -1.66 | -9.33 | -1.74 | -10.63 |
| 31-07-2024 | 1.0828 | $ 2635 | € 2434 | 0.02 | 1.18 | 2.49 | -7.85 | 2.47 | -8.92 |
| Monthly Average | 1.0843 | $ 2786 | € 2569 | ||||||
| Lowest value | 1.0724 | $ 2571 | € 2375 | ||||||
| Highest value | 1.0936 | $ 2955 | € 2732 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-06-2024 | 1.0843 | $ 2929 | € 2702 | -0.06 | -0.04 | -2.19 | 21.13 | -2.12 | 21.18 |
| 04-06-2024 | 1.0862 | $ 2869 | € 2642 | 0.18 | -0.06 | -2.05 | 17.29 | -2.22 | 17.37 |
| 05-06-2024 | 1.0868 | $ 2823 | € 2598 | 0.06 | -0.24 | -1.60 | 13.15 | -1.66 | 13.42 |
| 06-06-2024 | 1.0865 | $ 2843 | € 2617 | -0.03 | -0.61 | 0.69 | 13.63 | 0.72 | 14.33 |
| 07-06-2024 | 1.0900 | $ 2834 | € 2600 | 0.32 | -0.29 | -0.30 | 13.29 | -0.62 | 13.62 |
| 10-06-2024 | 1.0754 | $ 2759 | € 2566 | -1.34 | -1.54 | -2.65 | 8.84 | -1.32 | 10.54 |
| 11-06-2024 | 1.0726 | $ 2727 | € 2543 | -0.26 | -1.92 | -1.16 | 8.04 | -0.90 | 10.16 |
| 12-06-2024 | 1.0763 | $ 2765 | € 2569 | 0.34 | -1.54 | 1.39 | 9.74 | 1.04 | 11.46 |
| 13-06-2024 | 1.0785 | $ 2809 | € 2605 | 0.20 | -0.95 | 1.59 | 11.29 | 1.38 | 12.35 |
| 14-06-2024 | 1.0696 | $ 2732 | € 2555 | -0.83 | -1.76 | -2.74 | 8.24 | -1.93 | 10.18 |
| 17-06-2024 | 1.0710 | $ 2757 | € 2575 | 0.13 | -1.30 | 0.92 | 11.76 | 0.78 | 13.23 |
| 18-06-2024 | 1.0715 | $ 2732 | € 2550 | 0.05 | -1.18 | -0.91 | 10.97 | -0.95 | 12.29 |
| 19-06-2024 | 1.0749 | $ 2817 | € 2621 | 0.32 | -1.48 | 3.11 | 12.63 | 2.79 | 14.33 |
| 20-06-2024 | 1.0718 | $ 2812 | € 2624 | -0.29 | -1.01 | -0.20 | 14.80 | 0.09 | 15.97 |
| 21-06-2024 | 1.0689 | $ 2786 | € 2607 | -0.27 | -1.27 | -0.91 | 13.76 | -0.64 | 15.23 |
| 24-06-2024 | 1.0732 | $ 2799 | € 2609 | 0.40 | -1.10 | 0.47 | 15.42 | 0.06 | 16.70 |
| 25-06-2024 | 1.0711 | $ 2808 | € 2622 | -0.20 | -1.00 | 0.32 | 18.68 | 0.52 | 19.88 |
| 26-06-2024 | 1.0691 | $ 2861 | € 2677 | -0.19 | -1.03 | 1.89 | 19.66 | 2.08 | 20.90 |
| 27-06-2024 | 1.0695 | $ 2877 | € 2690 | 0.04 | -0.99 | 0.54 | 20.31 | 0.50 | 21.51 |
| 28-06-2024 | 1.0695 | $ 2920 | € 2730 | 0.00 | -0.99 | 1.49 | 22.10 | 1.49 | 23.33 |
| Monthly Average | 1.0758 | $ 2813 | € 2615 | ||||||
| Lowest value | 1.0689 | $ 2727 | € 2543 | ||||||
| Highest value | 1.0900 | $ 2929 | € 2730 | ||||||